Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
8.08 |
8.30 |
8.08 |
8.30 |
111,650 |
| Nov 17, 2009 |
8.26 |
8.38 |
8.16 |
8.26 |
63,157 |
| Nov 18, 2009 |
8.28 |
8.37 |
8.16 |
8.29 |
55,683 |
| Nov 19, 2009 |
8.20 |
8.23 |
7.98 |
8.02 |
101,571 |
Year End Stock Prices
|
|
|