Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
7.91 |
7.96 |
7.90 |
7.94 |
78,051 |
| Mar 9, 2010 |
7.90 |
8.21 |
7.81 |
8.07 |
236,207 |
| Mar 10, 2010 |
8.07 |
8.17 |
7.97 |
8.05 |
185,529 |
| Mar 11, 2010 |
7.99 |
8.09 |
7.84 |
8.01 |
203,349 |
| Mar 12, 2010 |
8.07 |
8.24 |
8.03 |
8.23 |
196,232 |
Year End Stock Prices
|
|
|
