Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 9.96 10.28 9.96 10.19 241,055
Sep 19, 2017 10.18 10.25 10.01 10.03 161,403
Sep 20, 2017 10.03 10.14 9.98 9.99 145,454
Sep 21, 2017 10.01 10.34 9.99 10.26 143,024

Year End Stock Prices

Year end DAKT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Daktronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.