Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
11.15 |
11.21 |
10.93 |
10.98 |
92,525 |
| Jan 31, 2012 |
11.02 |
11.08 |
10.84 |
10.94 |
121,235 |
| Feb 1, 2012 |
11.03 |
11.48 |
11.01 |
11.40 |
180,256 |
| Feb 2, 2012 |
11.41 |
11.55 |
11.24 |
11.46 |
104,231 |
Year End Stock Prices
|
|
|
