Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
7.54 |
7.75 |
7.20 |
7.72 |
369,877 |
| Nov 3, 2009 |
7.64 |
8.00 |
7.64 |
7.94 |
231,332 |
| Nov 4, 2009 |
7.97 |
7.97 |
7.59 |
7.61 |
133,886 |
| Nov 5, 2009 |
7.65 |
8.19 |
7.65 |
8.16 |
272,270 |
| Nov 6, 2009 |
8.07 |
8.25 |
7.90 |
8.17 |
136,528 |
Year End Stock Prices
|
|
|