Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $6.15 143,482 1:1 $6.28 $6.32 $6.12
June 18, 2019 $6.20 284,231 1:1 $6.20 $6.27 $6.17
June 19, 2019 $6.17 153,492 1:1 $6.19 $6.22 $6.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.