Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $6.05 87,002 1:1 $6.04 $6.08 $5.99
January 14, 2020 $6.03 103,236 1:1 $6.01 $6.10 $6.00
January 15, 2020 $6.11 125,654 1:1 $6.03 $6.12 $5.99
January 16, 2020 $6.18 100,987 1:1 $6.16 $6.24 $6.14
January 17, 2020 $6.19 93,087 1:1 $6.23 $6.23 $6.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.