Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $6.03 323,597 1:1 $6.19 $6.29 $5.90
December 3, 2019 $6.03 179,762 1:1 $5.96 $6.09 $5.87
December 4, 2019 $5.92 150,581 1:1 $6.07 $6.13 $5.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.