Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $6.10 86,857 1:1 $6.14 $6.27 $6.08
August 20, 2019 $6.07 140,924 1:1 $6.10 $6.11 $6.03
August 21, 2019 $6.10 135,678 1:1 $6.12 $6.14 $6.06
August 22, 2019 $6.22 100,982 1:1 $6.12 $6.22 $6.08
August 23, 2019 $5.95 146,901 1:1 $6.16 $6.19 $5.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.