Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $7.87 61,103 1:1 $7.90 $7.90 $7.77
February 12, 2019 $7.89 99,047 1:1 $7.91 $7.99 $7.87
February 13, 2019 $8.02 141,625 1:1 $7.90 $8.06 $7.88
February 14, 2019 $8.23 173,554 1:1 $8.03 $8.27 $8.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.