Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $8.51 299,866 1:1 $8.57 $8.67 $8.11
June 19, 2018 $8.49 187,238 1:1 $8.48 $8.57 $8.39
June 20, 2018 $8.54 278,570 1:1 $8.54 $8.57 $8.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.