Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $9.19 84,901 1:1 $9.09 $9.25 $9.08
April 17, 2018 $9.28 135,476 1:1 $9.23 $9.33 $9.21
April 18, 2018 $9.27 96,699 1:1 $9.29 $9.37 $9.25
April 19, 2018 $9.17 165,707 1:1 $9.24 $9.30 $9.16
April 20, 2018 $9.12 70,170 1:1 $9.13 $9.18 $9.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.