Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $8.31 202,911 1:1 $8.22 $8.36 $8.15
December 11, 2018 $8.29 185,984 1:1 $8.34 $8.49 $8.28
December 12, 2018 $8.36 109,004 1:1 $8.37 $8.62 $8.33
December 13, 2018 $8.11 224,644 1:1 $8.36 $8.36 $8.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.