Historic Stock Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $10.52 | 232,074 | 1:1 | $10.43 | $10.57 | $10.38 |
| May 7, 2024 | $10.51 | 376,315 | 1:1 | $10.57 | $10.78 | $10.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.