Historic Stock Lookup
Week of September 18, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 18, 2023||$9.03||396,402||1:1||$9.02||$9.21||$8.91|
|September 19, 2023||$9.08||246,258||1:1||$9.03||$9.14||$8.88|
|September 20, 2023||$8.97||289,395||1:1||$9.12||$9.28||$8.94|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.