Historic Stock Lookup
Week of November 28, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 28, 2022||$3.41||68,804||1:1||$3.51||$3.57||$3.39|
|November 29, 2022||$3.33||69,482||1:1||$3.39||$3.42||$3.26|
|November 30, 2022||$3.45||66,587||1:1||$3.35||$3.45||$3.30|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.