Historic Stock Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $14.55 950,967 1:1 $14.12 $14.72 $13.90
July 16, 2024 $15.15 1,263,980 1:1 $14.86 $15.23 $14.54
July 17, 2024 $14.50 771,850 1:1 $14.97 $15.03 $14.27
July 18, 2024 $14.30 967,102 1:1 $14.47 $14.65 $13.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.