Historic Stock Lookup
Week of April 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2020 | $4.45 | 221,974 | 1:1 | $4.21 | $4.54 | $4.20 |
| April 7, 2020 | $4.16 | 720,655 | 1:1 | $4.55 | $4.60 | $4.09 |
| April 8, 2020 | $4.72 | 279,414 | 1:1 | $4.24 | $4.72 | $4.17 |
| April 9, 2020 | $4.78 | 391,443 | 1:1 | $4.75 | $5.04 | $4.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
