Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $9.03 396,402 1:1 $9.02 $9.21 $8.91
September 19, 2023 $9.08 246,258 1:1 $9.03 $9.14 $8.88
September 20, 2023 $8.97 289,395 1:1 $9.12 $9.28 $8.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.