Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $6.19 | 88,438 | 1:1 | $6.06 | $6.26 | $6.06 |
| July 27, 2021 | $6.08 | 49,035 | 1:1 | $6.14 | $6.15 | $6.00 |
| July 28, 2021 | $6.10 | 80,650 | 1:1 | $6.07 | $6.19 | $6.01 |
| July 29, 2021 | $6.16 | 68,121 | 1:1 | $6.14 | $6.21 | $6.09 |
| July 30, 2021 | $6.11 | 63,852 | 1:1 | $6.12 | $6.19 | $6.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
