Historic Stock Lookup
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2020 | $4.04 | 170,365 | 1:1 | $4.00 | $4.05 | $3.97 |
| October 27, 2020 | $3.98 | 196,076 | 1:1 | $4.03 | $4.05 | $3.93 |
| October 28, 2020 | $3.99 | 192,494 | 1:1 | $3.91 | $4.02 | $3.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
