Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $9.11 | 277,731 | 1:1 | $9.19 | $9.20 | $8.93 |
| April 23, 2024 | $9.29 | 151,958 | 1:1 | $9.16 | $9.30 | $9.10 |
| April 24, 2024 | $9.55 | 269,293 | 1:1 | $9.33 | $9.55 | $9.25 |
| April 25, 2024 | $9.29 | 269,544 | 1:1 | $9.41 | $9.50 | $9.21 |
| April 26, 2024 | $9.29 | 209,681 | 1:1 | $9.34 | $9.37 | $9.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.