Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $6.19 88,438 1:1 $6.06 $6.26 $6.06
July 27, 2021 $6.08 49,035 1:1 $6.14 $6.15 $6.00
July 28, 2021 $6.10 80,650 1:1 $6.07 $6.19 $6.01
July 29, 2021 $6.16 68,121 1:1 $6.14 $6.21 $6.09
July 30, 2021 $6.11 63,852 1:1 $6.12 $6.19 $6.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.