Historic Stock Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $7.58 509,905 1:1 $7.67 $7.70 $7.50
February 21, 2024 $7.85 467,986 1:1 $7.58 $7.89 $7.50
February 22, 2024 $8.01 625,471 1:1 $7.90 $8.07 $7.75
February 23, 2024 $8.30 710,371 1:1 $8.01 $8.35 $8.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.