Historic Stock Lookup

Week of March 13, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 13, 2023 $4.54 280,007 1:1 $4.58 $4.61 $4.40
March 14, 2023 $4.63 435,874 1:1 $4.60 $4.70 $4.51
March 15, 2023 $4.83 580,000 1:1 $4.57 $4.85 $4.51
March 16, 2023 $4.80 325,450 1:1 $4.88 $4.93 $4.61
March 17, 2023 $4.86 277,818 1:1 $4.80 $4.93 $4.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.