Historic Stock Lookup
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $6.29 | 135,890 | 1:1 | $6.36 | $6.57 | $6.25 |
| April 20, 2021 | $6.30 | 205,047 | 1:1 | $6.27 | $6.34 | $6.12 |
| April 21, 2021 | $6.35 | 73,745 | 1:1 | $6.32 | $6.43 | $6.26 |
| April 22, 2021 | $6.11 | 171,065 | 1:1 | $6.35 | $6.35 | $6.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
