Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $4.45 221,974 1:1 $4.21 $4.54 $4.20
April 7, 2020 $4.16 720,655 1:1 $4.55 $4.60 $4.09
April 8, 2020 $4.72 279,414 1:1 $4.24 $4.72 $4.17
April 9, 2020 $4.78 391,443 1:1 $4.75 $5.04 $4.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.