Historic Stock Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $5.57 | 36,446 | 1:1 | $5.68 | $5.74 | $5.55 |
| October 12, 2021 | $5.52 | 60,125 | 1:1 | $5.57 | $5.58 | $5.46 |
| October 13, 2021 | $5.47 | 66,615 | 1:1 | $5.51 | $5.53 | $5.43 |
| October 14, 2021 | $5.49 | 98,561 | 1:1 | $5.52 | $5.60 | $5.47 |
| October 15, 2021 | $5.45 | 117,843 | 1:1 | $5.56 | $5.56 | $5.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
