Historic Stock Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $3.41 68,804 1:1 $3.51 $3.57 $3.39
November 29, 2022 $3.33 69,482 1:1 $3.39 $3.42 $3.26
November 30, 2022 $3.45 66,587 1:1 $3.35 $3.45 $3.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.