Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $4.32 | 96,967 | 1:1 | $4.43 | $4.43 | $4.29 |
| July 7, 2020 | $4.20 | 225,142 | 1:1 | $4.32 | $4.32 | $4.12 |
| July 8, 2020 | $4.17 | 110,145 | 1:1 | $4.19 | $4.21 | $4.09 |
| July 9, 2020 | $4.09 | 292,431 | 1:1 | $4.17 | $4.20 | $3.88 |
| July 10, 2020 | $4.16 | 92,379 | 1:1 | $4.09 | $4.17 | $4.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
