Historic Stock Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $3.15 230,429 1:1 $3.10 $3.23 $3.05
June 28, 2022 $3.10 159,300 1:1 $3.15 $3.21 $3.10
June 29, 2022 $3.08 211,660 1:1 $3.12 $3.14 $3.07
June 30, 2022 $3.01 211,195 1:1 $3.06 $3.08 $2.96
July 1, 2022 $2.91 166,834 1:1 $2.98 $3.03 $2.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.