Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $14.80 | 350,917 | 1:1 | $14.54 | $15.00 | $14.31 |
| November 19, 2024 | $15.18 | 295,318 | 1:1 | $14.70 | $15.23 | $14.68 |
| November 20, 2024 | $14.35 | 754,834 | 1:1 | $15.19 | $15.31 | $13.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.