Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $5.21 161,996 1:1 $5.16 $5.25 $5.09
January 12, 2021 $5.14 84,085 1:1 $5.23 $5.25 $5.11
January 13, 2021 $5.20 159,227 1:1 $5.11 $5.25 $5.04
January 14, 2021 $5.28 133,979 1:1 $5.25 $5.39 $5.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.