Historic Stock Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $9.03 | 396,402 | 1:1 | $9.02 | $9.21 | $8.91 |
| September 19, 2023 | $9.08 | 246,258 | 1:1 | $9.03 | $9.14 | $8.88 |
| September 20, 2023 | $8.97 | 289,395 | 1:1 | $9.12 | $9.28 | $8.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.