Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $4.32 96,967 1:1 $4.43 $4.43 $4.29
July 7, 2020 $4.20 225,142 1:1 $4.32 $4.32 $4.12
July 8, 2020 $4.17 110,145 1:1 $4.19 $4.21 $4.09
July 9, 2020 $4.09 292,431 1:1 $4.17 $4.20 $3.88
July 10, 2020 $4.16 92,379 1:1 $4.09 $4.17 $4.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.