Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $5.57 36,446 1:1 $5.68 $5.74 $5.55
October 12, 2021 $5.52 60,125 1:1 $5.57 $5.58 $5.46
October 13, 2021 $5.47 66,615 1:1 $5.51 $5.53 $5.43
October 14, 2021 $5.49 98,561 1:1 $5.52 $5.60 $5.47
October 15, 2021 $5.45 117,843 1:1 $5.56 $5.56 $5.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.