Historic Stock Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $4.04 170,365 1:1 $4.00 $4.05 $3.97
October 27, 2020 $3.98 196,076 1:1 $4.03 $4.05 $3.93
October 28, 2020 $3.99 192,494 1:1 $3.91 $4.02 $3.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.