Historic Stock Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $6.29 135,890 1:1 $6.36 $6.57 $6.25
April 20, 2021 $6.30 205,047 1:1 $6.27 $6.34 $6.12
April 21, 2021 $6.35 73,745 1:1 $6.32 $6.43 $6.26
April 22, 2021 $6.11 171,065 1:1 $6.35 $6.35 $6.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.