| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $20.68 | $20.85 | $20.41 | $20.73 | 248,088 | 1:1 |
| May 27, 2026 | $20.91 | $20.98 | $20.41 | $20.43 | 166,358 | 1:1 |
| May 28, 2026 | $20.43 | $20.63 | $20.02 | $20.62 | 248,054 | 1:1 |
| May 29, 2026 | $20.70 | $20.84 | $20.37 | $20.68 | 394,138 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG